U.S. markets closed
F S&P 500
5,334.75 +7.50 (+0.14%) F Dow Jones
40,176.00 +39.00 (+0.10%) F Nasdaq
18,672.00 +36.75 (+0.20%) E-mini Russell 2000 Index Futur
2,108.00 +2.50 (+0.12%) Petróleo
80.04 -0.02 (-0.02%) Oro
2,440.50 +23.10 (+0.96%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:2145.00
Opciones de comprapor20 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240520C02145000 | 2024-05-17 3:45PM EDT | 2024-05-20 | 0.21 | 0.10 | 0.30 | -0.39 | -65.00% | 11 | 38 | 23.56% |
| RUTW240521C02145000 | 2024-05-17 9:36AM EDT | 2024-05-21 | 0.55 | 0.35 | 0.60 | -0.61 | -52.59% | 5 | 29 | 18.92% |
| RUTW240522C02145000 | 2024-05-17 1:56PM EDT | 2024-05-22 | 0.90 | 0.80 | 1.05 | +0.90 | - | 20 | 23 | 17.43% |
| RUTW240523C02145000 | 2024-05-17 1:47PM EDT | 2024-05-23 | 1.77 | 1.55 | 1.85 | +1.77 | - | 12 | 4 | 17.40% |
| RUTW240524C02145000 | 2024-05-17 2:34PM EDT | 2024-05-24 | 2.20 | 2.45 | 2.80 | -3.15 | -58.88% | 6 | 45 | 17.54% |
| RUTW240528C02145000 | 2024-05-16 2:23PM EDT | 2024-05-28 | 6.18 | 3.60 | 4.00 | +6.18 | - | - | 1 | 14.67% |
| RUTW240529C02145000 | 2024-05-17 1:09PM EDT | 2024-05-29 | 4.73 | 4.50 | 4.90 | +4.73 | - | 4 | 0 | 14.95% |
| RUTW240530C02145000 | 2024-05-17 1:18PM EDT | 2024-05-30 | 5.53 | 5.40 | 5.90 | +5.53 | - | 2 | 2 | 15.28% |
| RUTW240603C02145000 | 2024-05-16 1:27PM EDT | 2024-06-03 | 10.92 | 7.80 | 8.30 | +10.92 | - | - | 12 | 15.04% |
| RUTW240607C02145000 | 2024-05-16 3:41PM EDT | 2024-06-07 | 15.40 | 12.90 | 13.50 | 0.00 | - | 25 | 92 | 16.76% |
| RUTW240614C02145000 | 2024-05-15 3:20PM EDT | 2024-06-14 | 28.60 | 21.10 | 21.80 | 0.00 | - | 1 | 2 | 18.57% |
| RUT240719C02145000 | 2024-05-16 11:13AM EDT | 2024-07-19 | 47.83 | 42.10 | 42.90 | 0.00 | - | 1 | 22 | 18.67% |
Opciones de ventapor20 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240520P02145000 | 2024-05-16 3:53PM EDT | 2024-05-20 | 45.79 | 47.10 | 49.90 | +45.79 | - | - | 5 | 26.92% |
| RUTW240521P02145000 | 2024-05-17 10:51AM EDT | 2024-05-21 | 45.89 | 47.10 | 50.10 | +45.89 | - | 2 | 0 | 20.19% |
© 2024 Yahoo. Todos los derechos reservados.